home page
summit Finance

Price List

Date:    
 
Price List 1 to 99 of 99
Page:  1

Price As At Tuesday, February 07, 2012
 
Symbol PClose
 Open High Low Close Change Trade Volume
 Value
7UP 46.00 0.00 0.00 0.00 46.00 0.00 17 13,011 581,257.41
ABCTRANS 0.50 0.50 0.50 0.50 0.50 0.00 5 640,000 321,461.92
ACADEMY 2.09 0.00 0.00 0.00 2.09 0.00 3 3,801 7,563.99
ACCESS 5.52 5.70 5.72 5.55 5.70 +0.18 162 17,379,715 97,724,780.53
AGLEVENT 1.39 0.00 0.00 0.00 1.39 0.00 3 14,061 20,388.45
AIICO 0.51 0.52 0.52 0.51 0.51 0.00 12 435,000 224,900.00
AIRSERVICE 2.07 1.97 1.97 1.97 1.97 -0.10 3 8,727,437 17,193,250.89
ASHAKACEM 10.50 0.00 0.00 0.00 10.50 0.00 15 38,216 404,702.46
BAGCO 1.74 1.72 1.74 1.70 1.70 -0.04 40 1,545,584 2,671,396.00
BECOPETRO 0.50 0.00 0.00 0.00 0.50 0.00 1 10,000 5,000.00
BERGER 9.30 0.00 0.00 0.00 9.30 0.00 2 2,000 17,760.00
BOCGAS 6.75 6.83 6.83 6.83 6.83 +0.08 2 90,779 620,020.57
CADBURY 9.14 9.20 9.20 9.15 9.15 +0.01 41 293,135 2,701,600.19
CAP 14.50 0.00 0.00 0.00 14.50 0.00 8 38,600 564,661.12
CCNN 4.90 0.00 0.00 0.00 4.90 0.00 4 18,045 92,610.50
CHAMS 0.50 0.00 0.00 0.00 0.50 0.00 1 30,000 15,000.00
CHELLARAM 6.43 0.00 0.00 0.00 6.43 0.00 1 2,675 17,200.25
CHEVRON 48.07 0.00 0.00 0.00 48.07 0.00 3 2,164 98,829.88
CILEASING 0.50 0.50 0.50 0.50 0.50 0.00 2 400,000 200,000.00
COMPANY 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0.00
CONOIL 28.00 0.00 0.00 0.00 28.00 0.00 25 80,392 2,138,677.20
CONTINSURE 0.69 0.66 0.67 0.66 0.66 -0.03 8 2,397,000 1,590,970.00
COURTVILLE 0.50 0.50 0.50 0.50 0.50 0.00 1 10,000,000 5,000,000.00
CUSTODYINS 1.73 1.80 1.80 1.65 1.65 -0.08 37 1,652,336 2,800,441.39
DAARCOMM 0.50 0.00 0.00 0.00 0.50 0.00 2 15,000 7,500.00
DANGCEM 115.96 115.96 116.00 115.96 116.00 +0.04 25 1,190,663 137,977,337.81
DANGFLOUR 4.90 4.88 4.88 4.88 4.88 -0.02 40 304,274 1,462,432.33
DANGSUGAR 4.80 4.80 4.80 4.79 4.80 0.00 39 7,856,755 37,698,227.90
DIAMONDBNK 2.67 2.76 2.76 2.70 2.70 +0.03 31 1,005,409 2,741,981.64
DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 4 82,028 41,014.00
ETERNAOIL 2.70 2.83 2.83 2.83 2.83 +0.13 17 425,252 1,192,236.36
ETI 10.47 10.05 10.30 9.95 10.29 -0.18 94 8,203,752 82,244,004.76
ETRANZACT 4.94 4.70 4.70 4.70 4.70 -0.24 1 500,000 2,350,000.00
FCMB 4.19 4.10 4.15 4.01 4.15 -0.04 23 433,600 1,769,959.00
FIDELITYBK 1.56 1.51 1.60 1.50 1.50 -0.06 78 9,358,046 14,369,065.16
FIDSON 0.79 0.80 0.80 0.76 0.76 -0.03 10 1,124,275 864,410.00
FIRSTBANK 10.51 10.50 10.54 10.18 10.32 -0.19 522 23,257,435 243,575,176.54
FLOURMILL 61.00 0.00 0.00 0.00 61.00 0.00 37 112,585 6,828,707.50
FO 12.18 0.00 0.00 0.00 12.18 0.00 1 373 4,319.34
GLAXOSMITH 22.70 22.70 22.70 22.70 22.70 0.00 16 357,483 8,096,933.60
GOLDINSURE 0.64 0.64 0.64 0.61 0.61 -0.03 4 603,000 384,330.00
GTASSURE 1.26 0.00 0.00 0.00 1.26 0.00 13 63,027 78,254.02
GUARANTY 14.65 14.47 14.90 14.10 14.10 -0.55 431 8,303,074 121,842,191.88
GUINEAINS 0.50 0.00 0.00 0.00 0.50 0.00 1 17,000 8,500.00
GUINNESS 220.00 223.00 223.00 220.00 220.00 0.00 65 2,313,372 510,309,422.83
HONYFLOUR 3.15 3.00 3.00 3.00 3.00 -0.15 15 211,123 634,361.22
IBTC 7.20 7.25 7.25 7.25 7.25 +0.05 31 1,083,230 7,842,096.00
IKEJAHOTEL 1.42 1.35 1.35 1.35 1.35 -0.07 10 297,000 400,950.00
INTBREW 5.58 5.32 5.79 5.31 5.79 +0.21 26 751,980 4,063,673.80
IPWA 0.91 0.00 0.00 0.00 0.91 0.00 2 1,983 1,725.21
JAPAULOIL 0.82 0.82 0.82 0.78 0.78 -0.04 54 2,041,712 1,630,168.80
JBERGER 29.11 0.00 0.00 0.00 29.11 0.00 22 186,501 5,418,178.60
LAWUNION 0.51 0.50 0.50 0.50 0.50 -0.01 8 771,518 385,759.00
LIVESTOCK 0.78 0.79 0.81 0.76 0.81 +0.03 26 4,957,364 3,985,923.92
LONGMAN 2.95 2.81 2.81 2.81 2.81 -0.14 3 207,785 585,340.75
MANDRID 5.66 0.00 0.00 0.00 5.66 0.00 1 100 594.00
MAYBAKER 2.90 2.90 2.90 2.80 2.80 -0.10 16 506,657 1,448,955.50
MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 2 15,580 7,790.00
MOBIL 133.00 0.00 0.00 0.00 133.00 0.00 19 18,686 2,474,954.00
MULTIVERSE 0.50 0.00 0.00 0.00 0.50 0.00 1 108 54.00
NAHCO 7.87 7.60 7.90 7.60 7.61 -0.26 43 1,357,619 10,559,771.03
NASCON 3.98 3.90 3.91 3.90 3.90 -0.08 16 702,940 2,743,547.60
NB 94.01 94.00 94.09 94.00 94.09 +0.08 169 3,810,685 358,138,337.40
NCR 9.29 0.00 0.00 0.00 9.29 0.00 1 10,000 97,500.00
NEM 0.50 0.00 0.00 0.00 0.50 0.00 2 4,500 2,250.00
NESTLE 440.00 0.00 0.00 0.00 440.00 0.00 80 135,428 59,761,149.37
NEWGOLD 2,768.00 0.00 0.00 0.00 2,768.00 0.00 2 282 756,638.00
NIGERINS 0.50 0.50 0.50 0.50 0.50 0.00 5 1,000,000 500,000.00
OANDO 17.10 17.20 17.95 17.20 17.95 +0.85 267 3,477,126 61,748,763.99
OKOMUOIL 24.25 0.00 0.00 0.00 24.25 0.00 3 19,200 442,368.00
PAINTCOM 0.50 0.50 0.50 0.50 0.50 0.00 17 2,720,000 1,360,000.00
PRESCO 8.50 8.09 8.90 8.08 8.90 +0.40 14 512,050 4,249,595.00
PRESTIGE 0.88 0.92 0.92 0.84 0.84 -0.04 15 393,556 342,237.40
PZ 28.51 28.49 28.51 28.00 28.00 -0.51 77 3,790,565 107,427,156.26
REDSTAREX 2.37 2.28 2.39 2.26 2.39 +0.02 8 410,640 939,096.40
ROYALEX 0.50 0.00 0.00 0.00 0.50 0.00 1 272 136.00
RTBRISCOE 1.15 1.20 1.20 1.20 1.20 +0.05 10 377,365 452,178.00
SKYEBANK 3.50 3.50 3.50 3.33 3.36 -0.14 102 7,360,538 24,953,379.14
SMURFIT 1.09 0.00 0.00 0.00 1.09 0.00 1 500 570.00
STARCOMMS 0.50 0.50 0.52 0.50 0.50 0.00 7 3,165,000 1,589,200.00
STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 1 16,000 8,000.00
STERLNBANK 0.84 0.83 0.83 0.81 0.82 -0.02 37 2,777,701 2,271,870.12
TOTAL 190.00 0.00 0.00 0.00 190.00 0.00 13 23,608 4,282,822.84
TRANSCORP 0.54 0.52 0.54 0.52 0.54 0.00 53 14,438,350 7,655,271.50
TRIPPLEG 2.94 0.00 0.00 0.00 2.94 0.00 1 50 140.00
UACN 29.50 29.50 29.50 29.50 29.50 0.00 37 601,184 17,666,032.89
UAC-PROP 12.60 0.00 0.00 0.00 12.60 0.00 4 38,250 457,852.50
UBA 2.00 2.09 2.10 1.96 2.00 0.00 169 22,623,291 45,229,641.55
UBN 8.65 0.00 0.00 0.00 8.65 0.00 8 19,857 163,224.54
UNILEVER 29.85 0.00 0.00 0.00 29.85 0.00 76 337,528 10,044,948.39
UNITYBNK 0.50 0.50 0.52 0.50 0.52 +0.02 19 3,050,000 1,533,009.46
UPL 3.09 0.00 0.00 0.00 3.09 0.00 7 45,572 147,406.39
UTC 0.50 0.00 0.00 0.00 0.50 0.00 1 3,433 1,716.50
VITAFOAM 3.15 3.15 3.15 3.00 3.00 -0.15 37 9,078,718 27,357,329.95
VONO 2.88 0.00 0.00 0.00 2.88 0.00 1 88 253.44
WAPCO 45.17 0.00 0.00 0.00 45.17 0.00 22 153,157 6,932,415.40
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 4 316,700 158,350.00
WEMABANK 0.55 0.53 0.53 0.53 0.53 -0.02 12 509,904 270,269.12
ZENITHBANK 12.40 12.25 12.64 12.25 12.40 0.00 368 14,372,706 179,047,945.57


Price List 1 to 99 of 99
Page:  1

About Summit Finance
Corporate Profile
Board of Directors
Management
Contact Us

 Our Services
Corporate Finance/Portflio Management
Funds Management
Credit Finance
Capital Market		 Resources
Submit Trouble Ticket
Send Us Feedback		 Useful Links
Stock Exchange
Central Securities Clearing System
Central Bank of Nigeria
  © Copyright Summit Finance Company Limited. All Right Reserved. Developed by: Osmaah Consulting Ltd.